Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 63.9 | 63.9 | 61.4 | 61.5 | 60.56 Thousand |
| 19 Jul, 2024 | 65.9 | 65.9 | 63.9 | 63.9 | 60.6 Thousand |
| 18 Jul, 2024 | 66.2 | 66.4 | 65.9 | 65.9 | 27.08 Thousand |
| 17 Jul, 2024 | 67.0 | 67.0 | 66.4 | 66.4 | 57.43 Thousand |
| 16 Jul, 2024 | 66.9 | 67.1 | 66.5 | 66.7 | 42.87 Thousand |
| 15 Jul, 2024 | 67.0 | 67.0 | 66.6 | 66.8 | 49.96 Thousand |
| 12 Jul, 2024 | 67.1 | 67.1 | 66.1 | 66.9 | 46.84 Thousand |
| 11 Jul, 2024 | 68.8 | 68.8 | 66.0 | 66.9 | 73.62 Thousand |
| 10 Jul, 2024 | 68.5 | 68.6 | 68.5 | 68.6 | 5011.00 |
| 09 Jul, 2024 | 69.4 | 69.4 | 68.5 | 69.1 | 25.11 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082