evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.15 20.5 20.15 20.5 3000.00
27 Feb, 2024 20.55 21.2 20.3 20.3 8002.00
26 Feb, 2024 20.2 20.2 20.2 20.2 1108.00
23 Feb, 2024 20.45 20.5 20.3 20.4 15.21 Thousand
22 Feb, 2024 20.15 20.15 20.05 20.05 4000.00
21 Feb, 2024 20.4 21.0 20.2 20.25 35 Thousand
20 Feb, 2024 20.0 20.5 20.0 20.5 6001.00
19 Feb, 2024 20.05 20.05 20.0 20.0 5000.00
16 Feb, 2024 19.8 20.1 19.8 20.0 62.09 Thousand
15 Feb, 2024 19.55 20.35 19.55 19.8 13.01 Thousand