evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 21.0 21.0 20.9 20.9 2504.00
05 Jul, 2024 21.4 21.5 20.75 21.3 41.01 Thousand
04 Jul, 2024 20.85 20.9 20.75 20.8 8000.00
03 Jul, 2024 20.85 20.85 20.8 20.85 4101.00
02 Jul, 2024 21.2 21.2 20.6 20.6 11 Thousand
01 Jul, 2024 21.1 21.5 20.9 21.2 73 Thousand
28 Jun, 2024 20.9 21.2 20.9 20.9 34.1 Thousand
27 Jun, 2024 20.55 20.9 20.55 20.9 5100.00
26 Jun, 2024 20.7 20.9 20.45 20.75 8050.00
25 Jun, 2024 20.75 20.75 20.7 20.7 7050.00