evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.1 21.6 21.0 21.6 222.08 Thousand
15 Aug, 2024 21.0 21.5 20.95 21.25 222 Thousand
14 Aug, 2024 21.5 21.5 21.5 21.5 22 Thousand
13 Aug, 2024 21.2 21.4 21.05 21.05 9000.00
12 Aug, 2024 20.8 21.0 20.75 21.0 9000.00
11 Aug, 2024 20.8 21.0 20.75 21.0 7000.00
09 Aug, 2024 20.2 21.3 20.2 20.8 29.03 Thousand
08 Aug, 2024 20.05 21.0 20.05 20.45 10.19 Thousand
07 Aug, 2024 21.0 21.75 20.5 20.5 89.09 Thousand
06 Aug, 2024 19.15 20.9 19.15 20.9 70.09 Thousand