evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 20.2 20.2 19.8 19.8 8007.00
12 Apr, 2024 19.85 20.2 19.85 20.2 9000.00
11 Apr, 2024 20.4 20.4 20.2 20.2 8351.00
10 Apr, 2024 19.7 20.2 19.35 19.9 45.27 Thousand
09 Apr, 2024 20.3 20.4 20.0 20.0 22.15 Thousand
08 Apr, 2024 20.45 20.45 20.3 20.3 7000.00
03 Apr, 2024 20.45 21.25 20.45 20.5 27 Thousand
02 Apr, 2024 20.7 20.7 20.5 20.5 20.38 Thousand
01 Apr, 2024 20.7 20.7 20.5 20.5 7099.00
29 Mar, 2024 20.95 20.95 20.95 20.95 -