Tex-Ray Industrial Co., Ltd. (1467.TW)
TWD 9.05
(1.23%)
TWD 9.05
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.45 | 10.45 | 10.35 | 10.4 | 99.67 Thousand |
| 07 Mar, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 204.08 Thousand |
| 06 Mar, 2025 | 10.45 | 10.5 | 10.4 | 10.4 | 208.08 Thousand |
| 05 Mar, 2025 | 10.4 | 10.45 | 10.3 | 10.4 | 184.69 Thousand |
| 04 Mar, 2025 | 10.5 | 10.5 | 10.4 | 10.45 | 223.06 Thousand |
| 03 Mar, 2025 | 10.5 | 10.55 | 10.45 | 10.5 | 74.7 Thousand |
| 27 Feb, 2025 | 10.55 | 10.6 | 10.5 | 10.55 | 150.29 Thousand |
| 26 Feb, 2025 | 10.6 | 10.65 | 10.5 | 10.55 | 150.39 Thousand |
| 25 Feb, 2025 | 10.7 | 10.7 | 10.5 | 10.65 | 241.36 Thousand |
| 24 Feb, 2025 | 10.6 | 10.75 | 10.5 | 10.65 | 421.05 Thousand |
WDP
ASTRON
QLYS
000818
MRAM
ADVT