Tex-Ray Industrial Co., Ltd. (1467.TW)
TWD 8.9
(-2.31%)
TWD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.83 | 9.11 | 8.81 | 9.11 | 183.86 Thousand |
| 05 May, 2025 | 9.11 | 9.11 | 8.8 | 8.93 | 217.81 Thousand |
| 02 May, 2025 | 9.24 | 9.24 | 9.09 | 9.11 | 117.56 Thousand |
| 01 May, 2025 | 9.22 | 9.22 | 9.07 | 9.09 | 107.01 Thousand |
| 30 Apr, 2025 | 9.22 | 9.22 | 9.07 | 9.09 | 108.01 Thousand |
| 29 Apr, 2025 | 9.15 | 9.26 | 9.15 | 9.22 | 107.29 Thousand |
| 28 Apr, 2025 | 9.22 | 9.22 | 9.13 | 9.15 | 83.74 Thousand |
| 25 Apr, 2025 | 9.13 | 9.13 | 9.11 | 9.13 | 72.11 Thousand |
| 24 Apr, 2025 | 9.1 | 9.15 | 9.06 | 9.11 | 130.47 Thousand |
| 23 Apr, 2025 | 9.07 | 9.1 | 8.99 | 9.05 | 175.91 Thousand |
WDP
ASTRON
QLYS
000818
MRAM
ADVT