Tex-Ray Industrial Co., Ltd. (1467.TW)
TWD 8.9
(-2.31%)
TWD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.05 | 8.07 | 8.05 | 8.07 | 8426.00 |
| 05 Jun, 2025 | 8.18 | 8.18 | 8.11 | 8.11 | 7312.00 |
| 04 Jun, 2025 | 8.28 | 8.42 | 8.28 | 8.4 | 53 Thousand |
| 03 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1180.00 |
| 02 Jun, 2025 | 8.51 | 8.51 | 8.25 | 8.49 | 42.5 Thousand |
| 29 May, 2025 | 8.55 | 8.63 | 8.5 | 8.52 | 40.44 Thousand |
| 28 May, 2025 | 8.6 | 8.6 | 8.51 | 8.53 | 122.36 Thousand |
| 27 May, 2025 | 8.75 | 8.75 | 8.55 | 8.6 | 128.75 Thousand |
| 26 May, 2025 | 8.83 | 8.84 | 8.7 | 8.75 | 154.12 Thousand |
| 23 May, 2025 | 8.83 | 8.87 | 8.79 | 8.79 | 213.12 Thousand |
WDP
ASTRON
QLYS
000818
MRAM
ADVT