Tex-Ray Industrial Co., Ltd. (1467.TW)
TWD 8.9
(-2.31%)
TWD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.96 | 8.96 | 8.86 | 8.9 | 331.31 Thousand |
| 19 May, 2025 | 9.06 | 9.06 | 8.93 | 8.95 | 345.05 Thousand |
| 16 May, 2025 | 9.03 | 9.1 | 9.03 | 9.03 | 138.31 Thousand |
| 15 May, 2025 | 9.1 | 9.12 | 9.07 | 9.09 | 309.23 Thousand |
| 14 May, 2025 | 8.95 | 9.1 | 8.9 | 9.09 | 159.6 Thousand |
| 13 May, 2025 | 8.92 | 8.98 | 8.88 | 8.88 | 238.64 Thousand |
| 12 May, 2025 | 8.89 | 8.94 | 8.8 | 8.9 | 497.92 Thousand |
| 09 May, 2025 | 9.04 | 9.04 | 8.9 | 8.97 | 272.59 Thousand |
| 08 May, 2025 | 8.99 | 9.12 | 8.99 | 9.04 | 250.58 Thousand |
| 07 May, 2025 | 9.13 | 9.16 | 8.87 | 8.92 | 430.28 Thousand |
WDP
ASTRON
QLYS
000818
MRAM
ADVT