Tex-Ray Industrial Co., Ltd. (1467.TW)
TWD 8.9
(-2.31%)
TWD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.51 | 8.51 | 8.25 | 8.49 | 42.5 Thousand |
| 29 May, 2025 | 8.55 | 8.63 | 8.5 | 8.52 | 40.44 Thousand |
| 28 May, 2025 | 8.6 | 8.6 | 8.51 | 8.53 | 122.36 Thousand |
| 27 May, 2025 | 8.75 | 8.75 | 8.55 | 8.6 | 128.75 Thousand |
| 26 May, 2025 | 8.83 | 8.84 | 8.7 | 8.75 | 154.12 Thousand |
| 23 May, 2025 | 8.83 | 8.87 | 8.79 | 8.79 | 213.12 Thousand |
| 22 May, 2025 | 8.86 | 8.86 | 8.82 | 8.82 | 109.26 Thousand |
| 21 May, 2025 | 8.9 | 8.9 | 8.82 | 8.86 | 281.58 Thousand |
| 20 May, 2025 | 8.96 | 8.96 | 8.86 | 8.9 | 331.31 Thousand |
| 19 May, 2025 | 9.06 | 9.06 | 8.93 | 8.95 | 345.05 Thousand |
WDP
ASTRON
QLYS
000818
MRAM
ADVT