Tex-Ray Industrial Co., Ltd. (1467.TW)

TWD 8.79

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 8.88 8.89 8.79 8.79 139.27 Thousand
15 Apr, 2025 8.82 9.21 8.82 9.16 272.99 Thousand
14 Apr, 2025 8.84 8.84 8.61 8.79 174.61 Thousand
11 Apr, 2025 7.75 8.5 7.5 8.49 314.59 Thousand
10 Apr, 2025 7.75 7.75 7.71 7.75 294.42 Thousand
09 Apr, 2025 7.67 7.67 7.0 7.05 1.16 Million
08 Apr, 2025 7.8 7.99 7.77 7.77 1.32 Million
07 Apr, 2025 8.63 8.63 8.63 8.63 169.74 Thousand
02 Apr, 2025 9.69 9.69 9.49 9.58 113.95 Thousand
01 Apr, 2025 9.46 9.64 9.46 9.61 71.46 Thousand