Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 31.05 | 31.1 | 29.55 | 30.2 | 4.49 Million |
| 17 Mar, 2025 | 28.15 | 31.2 | 28.1 | 31.1 | 6.56 Million |
| 14 Mar, 2025 | 28.55 | 29.75 | 28.0 | 28.4 | 4.4 Million |
| 13 Mar, 2025 | 28.1 | 28.6 | 26.5 | 28.3 | 4.41 Million |
| 12 Mar, 2025 | 27.95 | 29.3 | 27.2 | 29.3 | 1.24 Million |
| 11 Mar, 2025 | 27.7 | 27.85 | 25.6 | 26.75 | 1.62 Million |
| 10 Mar, 2025 | 28.9 | 29.3 | 27.6 | 28.0 | 642.03 Thousand |
| 07 Mar, 2025 | 28.9 | 29.15 | 28.4 | 28.4 | 1 Million |
| 06 Mar, 2025 | 28.8 | 29.7 | 28.6 | 29.0 | 1 Million |
| 05 Mar, 2025 | 30.25 | 30.25 | 28.75 | 29.0 | 1.6 Million |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588