Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.8 | 22.0 | 21.6 | 22.0 | 81.79 Thousand |
| 22 May, 2025 | 21.95 | 21.95 | 21.9 | 21.9 | 17.01 Thousand |
| 21 May, 2025 | 21.95 | 22.15 | 21.95 | 22.15 | 2699.00 |
| 20 May, 2025 | 22.15 | 22.15 | 21.85 | 21.85 | 21.01 Thousand |
| 19 May, 2025 | 22.1 | 22.1 | 21.9 | 21.9 | 10.1 Thousand |
| 16 May, 2025 | 22.0 | 22.3 | 21.9 | 22.0 | 434.38 Thousand |
| 15 May, 2025 | 22.65 | 22.65 | 22.1 | 22.2 | 317.57 Thousand |
| 14 May, 2025 | 21.95 | 22.75 | 21.95 | 22.45 | 478.18 Thousand |
| 13 May, 2025 | 22.75 | 22.75 | 22.0 | 22.05 | 745.54 Thousand |
| 12 May, 2025 | 23.55 | 23.55 | 21.65 | 22.5 | 2.16 Million |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588