Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 19.9
(-6.57%)
TWD 19.9
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.35 | 20.35 | 19.6 | 19.85 | 657.66 Thousand |
| 10 Apr, 2025 | 21.3 | 21.65 | 21.0 | 21.3 | 1.39 Million |
| 08 Apr, 2025 | 21.65 | 22.4 | 21.6 | 21.6 | 1.24 Million |
| 07 Apr, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 134.57 Thousand |
| 02 Apr, 2025 | 27.0 | 27.1 | 26.55 | 26.6 | 340.87 Thousand |
| 01 Apr, 2025 | 26.8 | 27.35 | 26.3 | 27.0 | 644.35 Thousand |
| 31 Mar, 2025 | 26.6 | 26.8 | 25.25 | 26.6 | 2.27 Million |
| 28 Mar, 2025 | 28.3 | 28.3 | 26.65 | 27.25 | 1.49 Million |
| 27 Mar, 2025 | 29.9 | 30.0 | 27.8 | 27.8 | 1.32 Million |
| 26 Mar, 2025 | 30.0 | 30.3 | 28.95 | 29.9 | 3.34 Million |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588