Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 25.1
(-0.2%)
TWD 25.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.8 | 24.95 | 24.7 | 24.85 | 107.43 Thousand |
| 02 Jan, 2025 | 24.9 | 25.0 | 24.75 | 24.75 | 104.16 Thousand |
| 31 Dec, 2024 | 25.0 | 25.0 | 24.8 | 24.9 | 145.71 Thousand |
| 30 Dec, 2024 | 25.0 | 25.05 | 25.0 | 25.0 | 29.56 Thousand |
| 27 Dec, 2024 | 24.95 | 25.0 | 24.85 | 25.0 | 80.14 Thousand |
| 26 Dec, 2024 | 25.0 | 25.0 | 24.6 | 24.7 | 251.88 Thousand |
| 25 Dec, 2024 | 25.1 | 25.1 | 24.95 | 25.0 | 85.03 Thousand |
| 24 Dec, 2024 | 25.1 | 25.15 | 25.05 | 25.05 | 123.67 Thousand |
| 23 Dec, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 42.02 Thousand |
| 20 Dec, 2024 | 25.1 | 25.1 | 24.8 | 24.95 | 150.68 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588