Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.9 | 24.3 | 23.85 | 24.05 | 213.41 Thousand |
| 08 May, 2025 | 24.0 | 24.0 | 23.85 | 23.9 | 137.67 Thousand |
| 07 May, 2025 | 24.3 | 24.4 | 23.5 | 23.65 | 442.55 Thousand |
| 06 May, 2025 | 23.8 | 24.45 | 23.45 | 24.0 | 664.17 Thousand |
| 05 May, 2025 | 24.15 | 24.3 | 23.15 | 23.5 | 858.87 Thousand |
| 02 May, 2025 | 22.65 | 24.5 | 22.65 | 24.05 | 949.28 Thousand |
| 01 May, 2025 | 22.85 | 23.15 | 22.6 | 22.6 | 562.66 Thousand |
| 30 Apr, 2025 | 22.85 | 23.15 | 22.6 | 22.6 | 574.66 Thousand |
| 29 Apr, 2025 | 21.45 | 23.4 | 21.4 | 22.85 | 931.52 Thousand |
| 28 Apr, 2025 | 21.05 | 21.5 | 21.0 | 21.4 | 222.14 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588