Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 20.35
(2.26%)
TWD 20.35
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 29.9 | 30.0 | 27.8 | 27.8 | 1.32 Million |
| 26 Mar, 2025 | 30.0 | 30.3 | 28.95 | 29.9 | 3.34 Million |
| 25 Mar, 2025 | 30.9 | 30.9 | 29.7 | 29.75 | 2.56 Million |
| 24 Mar, 2025 | 30.4 | 31.0 | 30.15 | 30.45 | 3.94 Million |
| 21 Mar, 2025 | 29.8 | 30.05 | 29.65 | 30.0 | 2.85 Million |
| 20 Mar, 2025 | 29.9 | 30.05 | 29.45 | 29.6 | 2.01 Million |
| 19 Mar, 2025 | 30.0 | 30.2 | 28.8 | 29.6 | 1.94 Million |
| 18 Mar, 2025 | 31.05 | 31.1 | 29.55 | 30.2 | 4.49 Million |
| 17 Mar, 2025 | 28.15 | 31.2 | 28.1 | 31.1 | 6.56 Million |
| 14 Mar, 2025 | 28.55 | 29.75 | 28.0 | 28.4 | 4.4 Million |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588