Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 21.15
(6.55%)
TWD 21.15
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.05 | 21.3 | 20.05 | 21.15 | 657.22 Thousand |
| 14 Apr, 2025 | 20.2 | 20.75 | 20.05 | 20.3 | 395.75 Thousand |
| 11 Apr, 2025 | 20.35 | 20.35 | 19.6 | 19.9 | 686.03 Thousand |
| 10 Apr, 2025 | 21.3 | 21.65 | 21.0 | 21.3 | 1.39 Million |
| 09 Apr, 2025 | 21.3 | 21.3 | 19.45 | 19.7 | 1.5 Million |
| 08 Apr, 2025 | 21.65 | 22.4 | 21.6 | 21.6 | 1.25 Million |
| 07 Apr, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 156.09 Thousand |
| 02 Apr, 2025 | 27.0 | 27.1 | 26.55 | 26.6 | 340.87 Thousand |
| 01 Apr, 2025 | 26.8 | 27.35 | 26.3 | 27.0 | 644.35 Thousand |
| 31 Mar, 2025 | 26.6 | 26.8 | 25.25 | 26.6 | 2.27 Million |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588