Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.8 | 27.35 | 26.3 | 27.0 | 644.35 Thousand |
| 31 Mar, 2025 | 26.6 | 26.8 | 25.25 | 26.6 | 2.27 Million |
| 28 Mar, 2025 | 28.3 | 28.3 | 26.65 | 27.25 | 1.49 Million |
| 27 Mar, 2025 | 29.9 | 30.0 | 27.8 | 27.8 | 1.32 Million |
| 26 Mar, 2025 | 30.0 | 30.3 | 28.95 | 29.9 | 3.34 Million |
| 25 Mar, 2025 | 30.9 | 30.9 | 29.7 | 29.75 | 2.56 Million |
| 24 Mar, 2025 | 30.4 | 31.0 | 30.15 | 30.45 | 3.94 Million |
| 21 Mar, 2025 | 29.8 | 30.05 | 29.65 | 30.0 | 2.85 Million |
| 20 Mar, 2025 | 29.9 | 30.05 | 29.45 | 29.6 | 2.01 Million |
| 19 Mar, 2025 | 30.0 | 30.2 | 28.8 | 29.6 | 1.94 Million |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588