Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 24.7 | 24.9 | 24.65 | 24.85 | 35.73 Thousand |
| 14 Feb, 2025 | 24.75 | 24.8 | 24.7 | 24.8 | 34.31 Thousand |
| 13 Feb, 2025 | 24.95 | 25.05 | 24.75 | 24.8 | 65.85 Thousand |
| 12 Feb, 2025 | 24.9 | 25.05 | 24.65 | 24.95 | 92.52 Thousand |
| 11 Feb, 2025 | 25.0 | 25.25 | 24.65 | 24.8 | 299.19 Thousand |
| 10 Feb, 2025 | 24.9 | 25.0 | 24.7 | 24.8 | 74.55 Thousand |
| 07 Feb, 2025 | 24.6 | 25.0 | 24.6 | 25.0 | 97.3 Thousand |
| 06 Feb, 2025 | 24.75 | 24.95 | 24.6 | 24.6 | 78.61 Thousand |
| 05 Feb, 2025 | 24.95 | 24.95 | 24.85 | 24.85 | 70.44 Thousand |
| 04 Feb, 2025 | 24.6 | 24.9 | 24.6 | 24.6 | 60.5 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588