Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.45 | 25.45 | 25.0 | 25.05 | 204.49 Thousand |
| 08 Jan, 2025 | 25.5 | 25.65 | 25.35 | 25.45 | 97.93 Thousand |
| 07 Jan, 2025 | 25.4 | 25.5 | 25.25 | 25.25 | 219.87 Thousand |
| 06 Jan, 2025 | 24.85 | 26.5 | 24.85 | 25.2 | 1.92 Million |
| 03 Jan, 2025 | 24.8 | 24.95 | 24.7 | 24.85 | 107.43 Thousand |
| 02 Jan, 2025 | 24.9 | 25.0 | 24.75 | 24.75 | 104.16 Thousand |
| 31 Dec, 2024 | 25.0 | 25.0 | 24.8 | 24.9 | 145.71 Thousand |
| 30 Dec, 2024 | 25.0 | 25.05 | 25.0 | 25.0 | 29.56 Thousand |
| 27 Dec, 2024 | 24.95 | 25.0 | 24.85 | 25.0 | 80.14 Thousand |
| 26 Dec, 2024 | 25.0 | 25.0 | 24.6 | 24.7 | 251.88 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588