Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 25.1 | 25.1 | 24.95 | 25.0 | 85.03 Thousand |
| 24 Dec, 2024 | 25.1 | 25.15 | 25.05 | 25.05 | 123.67 Thousand |
| 23 Dec, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 42.02 Thousand |
| 20 Dec, 2024 | 25.1 | 25.1 | 24.8 | 24.95 | 150.68 Thousand |
| 19 Dec, 2024 | 25.1 | 25.1 | 24.95 | 25.1 | 50.63 Thousand |
| 18 Dec, 2024 | 24.9 | 25.15 | 24.9 | 25.15 | 221.09 Thousand |
| 17 Dec, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 69.63 Thousand |
| 16 Dec, 2024 | 25.0 | 25.25 | 24.95 | 25.0 | 148.52 Thousand |
| 13 Dec, 2024 | 24.6 | 24.95 | 24.6 | 24.95 | 95.62 Thousand |
| 12 Dec, 2024 | 24.7 | 24.9 | 24.65 | 24.7 | 49.37 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588