Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.1 | 20.1 | 20.0 | 20.05 | 94.8 Thousand |
| 11 Jun, 2024 | 20.1 | 20.3 | 20.1 | 20.1 | 43.03 Thousand |
| 07 Jun, 2024 | 20.1 | 20.25 | 20.05 | 20.1 | 44.12 Thousand |
| 06 Jun, 2024 | 20.05 | 20.25 | 19.9 | 20.05 | 132.99 Thousand |
| 05 Jun, 2024 | 20.25 | 20.6 | 20.0 | 20.0 | 977.11 Thousand |
| 04 Jun, 2024 | 20.05 | 20.2 | 20.05 | 20.2 | 57.27 Thousand |
| 03 Jun, 2024 | 20.2 | 20.4 | 20.1 | 20.1 | 359.03 Thousand |
| 31 May, 2024 | 20.4 | 20.5 | 20.2 | 20.2 | 134.88 Thousand |
| 30 May, 2024 | 20.45 | 20.65 | 20.35 | 20.4 | 64.81 Thousand |
| 29 May, 2024 | 20.2 | 21.2 | 20.15 | 20.6 | 806.31 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588