Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)

TWD 23.6

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.75 21.8 19.85 19.85 1.54 Million
10 May, 2024 18.8 20.4 18.75 20.4 1.47 Million
09 May, 2024 18.5 18.65 18.35 18.55 100.1 Thousand
08 May, 2024 18.5 18.6 18.45 18.45 57.91 Thousand
07 May, 2024 18.55 18.75 18.5 18.5 144.93 Thousand
06 May, 2024 18.5 18.8 18.5 18.5 163.19 Thousand
03 May, 2024 18.65 18.85 18.6 18.6 277.26 Thousand
02 May, 2024 18.2 18.75 18.2 18.65 145.72 Thousand
30 Apr, 2024 18.2 18.35 18.0 18.2 353.21 Thousand
29 Apr, 2024 19.0 19.0 18.15 18.2 397.43 Thousand