Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 22.0 | 22.15 | 21.9 | 22.0 | 237.07 Thousand |
| 10 Jul, 2024 | 22.2 | 22.3 | 22.1 | 22.15 | 114.66 Thousand |
| 09 Jul, 2024 | 22.3 | 22.4 | 22.1 | 22.1 | 201.06 Thousand |
| 08 Jul, 2024 | 22.6 | 22.65 | 22.3 | 22.3 | 118.31 Thousand |
| 05 Jul, 2024 | 22.7 | 22.7 | 22.4 | 22.4 | 149.66 Thousand |
| 04 Jul, 2024 | 22.55 | 22.6 | 22.3 | 22.5 | 180.25 Thousand |
| 03 Jul, 2024 | 22.05 | 22.5 | 22.05 | 22.45 | 236.82 Thousand |
| 02 Jul, 2024 | 22.15 | 22.2 | 22.05 | 22.05 | 206.31 Thousand |
| 01 Jul, 2024 | 22.25 | 22.3 | 22.05 | 22.15 | 190.98 Thousand |
| 28 Jun, 2024 | 21.1 | 22.35 | 21.1 | 22.1 | 734.91 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588