Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 18.6 Million |
| 23 Jul, 2024 | 23.7 | 24.55 | 23.5 | 24.45 | 1.01 Million |
| 22 Jul, 2024 | 23.45 | 23.45 | 22.85 | 23.3 | 322.06 Thousand |
| 19 Jul, 2024 | 23.1 | 23.35 | 23.05 | 23.15 | 228.97 Thousand |
| 18 Jul, 2024 | 23.25 | 23.25 | 22.95 | 23.05 | 200.62 Thousand |
| 17 Jul, 2024 | 23.5 | 23.5 | 23.2 | 23.25 | 167.4 Thousand |
| 16 Jul, 2024 | 22.6 | 23.8 | 22.6 | 23.2 | 845.64 Thousand |
| 15 Jul, 2024 | 22.55 | 22.65 | 22.45 | 22.6 | 88.61 Thousand |
| 12 Jul, 2024 | 22.0 | 22.75 | 22.0 | 22.6 | 350.72 Thousand |
| 11 Jul, 2024 | 22.0 | 22.15 | 21.9 | 22.0 | 237.07 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588