Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 26.8 | 26.8 | 25.65 | 25.65 | 1.08 Million |
| 18 Aug, 2024 | 26.8 | 26.8 | 25.65 | 25.65 | 1.08 Million |
| 16 Aug, 2024 | 27.2 | 27.2 | 26.65 | 26.85 | 398.94 Thousand |
| 15 Aug, 2024 | 27.2 | 27.2 | 26.4 | 26.85 | 486.19 Thousand |
| 14 Aug, 2024 | 25.9 | 26.95 | 25.55 | 26.95 | 926.08 Thousand |
| 13 Aug, 2024 | 26.7 | 27.2 | 25.8 | 25.9 | 935 Thousand |
| 12 Aug, 2024 | 25.7 | 26.7 | 25.65 | 26.55 | 1.24 Million |
| 11 Aug, 2024 | 25.7 | 26.7 | 25.65 | 26.55 | 1.24 Million |
| 09 Aug, 2024 | 24.2 | 25.0 | 24.2 | 25.0 | 463.9 Thousand |
| 08 Aug, 2024 | 24.4 | 24.4 | 23.75 | 24.15 | 533.45 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588