Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 25.7 | 25.7 | 25.25 | 25.3 | 262.1 Thousand |
| 30 Aug, 2024 | 25.6 | 25.85 | 25.6 | 25.7 | 146.86 Thousand |
| 29 Aug, 2024 | 25.95 | 25.95 | 25.45 | 25.6 | 210.54 Thousand |
| 28 Aug, 2024 | 25.85 | 26.3 | 25.8 | 26.0 | 479.43 Thousand |
| 27 Aug, 2024 | 25.65 | 25.9 | 25.6 | 25.9 | 477.07 Thousand |
| 26 Aug, 2024 | 26.05 | 26.05 | 25.65 | 25.65 | 562.04 Thousand |
| 25 Aug, 2024 | 26.05 | 26.05 | 25.65 | 25.65 | 561 Thousand |
| 23 Aug, 2024 | 25.9 | 26.05 | 25.8 | 26.05 | 259.98 Thousand |
| 22 Aug, 2024 | 26.35 | 26.35 | 25.85 | 26.05 | 259.11 Thousand |
| 21 Aug, 2024 | 25.95 | 26.45 | 25.95 | 26.3 | 302.48 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588