Ta Jiang Co., Ltd. (1453.TW)

TWD 15.85

(9.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 21.89 21.89 20.68 21.02 943.47 Thousand
07 Aug, 2024 20.24 22.23 20.24 21.89 1.12 Million
06 Aug, 2024 21.6 21.99 19.47 20.24 1.46 Million
05 Aug, 2024 23.3 23.3 21.6 21.6 1.45 Million
04 Aug, 2024 23.3 23.3 21.6 21.6 926.2 Thousand
02 Aug, 2024 25.53 25.92 23.98 23.98 1.79 Million
01 Aug, 2024 26.31 26.84 25.39 26.12 3.3 Million
31 Jul, 2024 25.87 27.04 25.87 26.31 10.39 Million
30 Jul, 2024 23.35 25.53 22.82 25.53 10.37 Million
29 Jul, 2024 23.64 24.37 23.25 23.25 3.57 Million