Ta Jiang Co., Ltd. (1453.TW)

TWD 17.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 26.65 26.94 26.26 26.7 2.58 Million
21 May, 2024 26.17 26.8 25.92 26.5 3.46 Million
20 May, 2024 28.06 29.13 25.92 26.07 17.42 Million
19 May, 2024 28.06 29.13 25.92 26.07 17.39 Million
17 May, 2024 24.71 26.6 24.56 26.6 16.78 Million
16 May, 2024 21.94 24.22 21.84 24.22 16.75 Million
15 May, 2024 22.57 22.67 22.04 22.04 6.48 Million
14 May, 2024 22.77 22.96 21.99 22.23 1.98 Million
13 May, 2024 23.93 24.17 22.38 22.38 3.34 Million
12 May, 2024 23.93 24.17 22.38 22.38 3.32 Million