TWD 17.6
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 26.65 | 26.94 | 26.26 | 26.7 | 2.58 Million |
21 May, 2024 | 26.17 | 26.8 | 25.92 | 26.5 | 3.46 Million |
20 May, 2024 | 28.06 | 29.13 | 25.92 | 26.07 | 17.42 Million |
19 May, 2024 | 28.06 | 29.13 | 25.92 | 26.07 | 17.39 Million |
17 May, 2024 | 24.71 | 26.6 | 24.56 | 26.6 | 16.78 Million |
16 May, 2024 | 21.94 | 24.22 | 21.84 | 24.22 | 16.75 Million |
15 May, 2024 | 22.57 | 22.67 | 22.04 | 22.04 | 6.48 Million |
14 May, 2024 | 22.77 | 22.96 | 21.99 | 22.23 | 1.98 Million |
13 May, 2024 | 23.93 | 24.17 | 22.38 | 22.38 | 3.34 Million |
12 May, 2024 | 23.93 | 24.17 | 22.38 | 22.38 | 3.32 Million |
MV4
BNP
002048
EXTO
IZNN
1873