Ta Jiang Co., Ltd. (1453.TW)

TWD 15.85

(9.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 21.99 22.04 21.46 21.84 560.32 Thousand
20 Aug, 2024 22.72 22.91 22.04 22.09 521.76 Thousand
19 Aug, 2024 22.77 22.77 22.23 22.33 518.17 Thousand
18 Aug, 2024 22.77 22.77 22.23 22.33 469.84 Thousand
16 Aug, 2024 22.33 22.96 22.09 22.57 1.3 Million
15 Aug, 2024 21.17 22.28 21.17 21.99 1.3 Million
14 Aug, 2024 21.41 21.75 21.07 21.17 1.11 Million
13 Aug, 2024 21.65 21.65 20.78 21.21 621.12 Thousand
12 Aug, 2024 21.5 21.94 21.21 21.36 749.59 Thousand
11 Aug, 2024 21.5 21.94 21.21 21.36 745.72 Thousand