Ta Jiang Co., Ltd. (1453.TW)
TWD 15.85
(9.69%)
TWD 15.85
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 3000.00 |
| 22 May, 2025 | 15.2 | 15.25 | 15.2 | 15.25 | 4297.00 |
| 21 May, 2025 | 15.2 | 15.25 | 15.2 | 15.25 | 4516.00 |
| 20 May, 2025 | 15.15 | 16.1 | 15.15 | 16.1 | 177.44 Thousand |
| 19 May, 2025 | 15.3 | 15.35 | 15.1 | 15.3 | 17.86 Thousand |
| 16 May, 2025 | 15.2 | 15.5 | 15.05 | 15.1 | 105.39 Thousand |
| 15 May, 2025 | 15.2 | 15.25 | 15.05 | 15.1 | 134.06 Thousand |
| 14 May, 2025 | 15.1 | 15.25 | 15.05 | 15.05 | 93.27 Thousand |
| 13 May, 2025 | 15.1 | 15.25 | 15.0 | 15.0 | 73.82 Thousand |
| 12 May, 2025 | 15.3 | 15.4 | 15.0 | 15.0 | 143.08 Thousand |
MV4
BNP
002048
EXTO
IZNN
1873