Ta Jiang Co., Ltd. (1453.TW)
TWD 15.85
(9.69%)
TWD 15.85
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.15 | 15.55 | 15.1 | 15.3 | 438.12 Thousand |
| 08 May, 2025 | 15.2 | 15.35 | 15.1 | 15.1 | 93.9 Thousand |
| 07 May, 2025 | 15.45 | 15.45 | 14.9 | 15.2 | 271.6 Thousand |
| 06 May, 2025 | 16.7 | 17.05 | 15.05 | 15.45 | 1.89 Million |
| 05 May, 2025 | 14.8 | 15.85 | 14.8 | 15.85 | 515.2 Thousand |
| 02 May, 2025 | 13.8 | 14.9 | 13.8 | 14.45 | 185.11 Thousand |
| 01 May, 2025 | 14.0 | 14.0 | 13.55 | 13.6 | 163.64 Thousand |
| 30 Apr, 2025 | 14.0 | 14.0 | 13.55 | 13.6 | 166.68 Thousand |
| 29 Apr, 2025 | 13.6 | 14.25 | 13.6 | 14.0 | 159.76 Thousand |
| 28 Apr, 2025 | 13.5 | 13.7 | 13.5 | 13.7 | 43.79 Thousand |
MV4
BNP
002048
EXTO
IZNN
1873