Chia Her Industrial Co., Ltd. (1449.TW)

TWD 22.85

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 18.96 19.68 18.67 19.39 6.5 Million
07 Nov, 2023 18.62 19.73 18.38 19.35 18.16 Million
06 Nov, 2023 16.98 18.62 16.69 18.62 9.93 Million
03 Nov, 2023 15.48 16.98 15.48 16.93 6.9 Million
02 Nov, 2023 14.8 15.96 14.32 15.52 5.61 Million
01 Nov, 2023 13.45 14.61 13.45 14.61 3.38 Million
31 Oct, 2023 13.64 14.07 13.11 13.3 949.9 Thousand
30 Oct, 2023 13.25 13.25 13.16 13.2 128.18 Thousand
27 Oct, 2023 13.06 13.3 13.01 13.2 258.17 Thousand
26 Oct, 2023 13.25 13.3 12.97 13.01 245.68 Thousand