Chia Her Industrial Co., Ltd. (1449.TW)

TWD 22.85

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.1 14.14 13.39 13.39 1 Million
06 Oct, 2023 14.24 14.52 14.05 14.33 447.39 Thousand
05 Oct, 2023 14.19 14.38 14.1 14.14 599.83 Thousand
04 Oct, 2023 14.1 14.47 13.91 14.05 993.2 Thousand
03 Oct, 2023 14.94 15.22 14.19 14.19 1.66 Million
02 Oct, 2023 15.27 15.41 14.99 15.08 878.65 Thousand
28 Sep, 2023 14.61 15.36 14.57 15.18 3.31 Million
27 Sep, 2023 17.53 17.53 15.93 15.93 3.04 Million
26 Sep, 2023 18.14 18.18 17.57 17.67 131.33 Thousand
25 Sep, 2023 18.14 18.46 18.14 18.14 87.55 Thousand