Chia Her Industrial Co., Ltd. (1449.TW)

TWD 13.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.8 13.2 12.15 13.15 1.18 Million
10 Apr, 2025 13.05 13.3 12.8 13.3 1.35 Million
08 Apr, 2025 13.4 13.4 13.4 13.4 413.58 Thousand
07 Apr, 2025 14.85 14.85 14.85 14.85 119.23 Thousand
02 Apr, 2025 16.6 16.6 16.3 16.5 636.94 Thousand
01 Apr, 2025 16.1 16.6 16.1 16.6 824.35 Thousand
31 Mar, 2025 16.75 16.75 15.8 15.8 1.12 Million
28 Mar, 2025 17.2 17.2 16.65 17.0 970.63 Thousand
27 Mar, 2025 17.4 17.45 17.2 17.2 523.5 Thousand
26 Mar, 2025 17.5 17.7 17.4 17.5 497.62 Thousand