Chia Her Industrial Co., Ltd. (1449.TW)

TWD 13.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.04 21.23 20.75 20.84 1.41 Million
23 Feb, 2024 21.57 21.67 20.8 21.18 1.9 Million
22 Feb, 2024 21.76 21.91 21.43 21.52 1.27 Million
21 Feb, 2024 21.47 21.81 21.28 21.57 1.79 Million
20 Feb, 2024 21.09 21.96 20.7 21.47 3.05 Million
19 Feb, 2024 20.7 21.09 20.07 20.89 2.31 Million
16 Feb, 2024 20.07 20.94 19.54 20.75 5.3 Million
15 Feb, 2024 17.75 19.2 17.75 19.06 2.03 Million
05 Feb, 2024 17.99 17.99 17.6 17.65 569.62 Thousand
02 Feb, 2024 18.09 18.38 17.89 17.94 592.99 Thousand