Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 26.05
(2.16%)
TWD 26.05
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 39.1 | 39.6 | 38.9 | 39.25 | 540.88 Thousand |
| 03 Jan, 2025 | 40.05 | 40.45 | 38.9 | 38.9 | 777.13 Thousand |
| 02 Jan, 2025 | 40.65 | 40.65 | 39.8 | 40.05 | 540.01 Thousand |
| 31 Dec, 2024 | 41.45 | 41.7 | 40.3 | 40.65 | 763.84 Thousand |
| 30 Dec, 2024 | 39.45 | 42.1 | 39.4 | 41.2 | 1.61 Million |
| 27 Dec, 2024 | 40.55 | 40.55 | 39.45 | 39.45 | 767.51 Thousand |
| 26 Dec, 2024 | 41.0 | 41.25 | 40.25 | 40.4 | 581.79 Thousand |
| 25 Dec, 2024 | 40.45 | 41.0 | 40.4 | 41.0 | 366.09 Thousand |
| 24 Dec, 2024 | 41.45 | 41.5 | 40.35 | 40.35 | 918.13 Thousand |
| 23 Dec, 2024 | 41.2 | 41.5 | 41.1 | 41.35 | 491.96 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT