Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 41.2
(-1.79%)
TWD 41.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 44.0 | 44.5 | 43.3 | 44.35 | 1.56 Million |
| 20 Sep, 2024 | 47.1 | 47.6 | 44.65 | 44.65 | 4.43 Million |
| 19 Sep, 2024 | 49.6 | 49.8 | 49.1 | 49.6 | 547.18 Thousand |
| 18 Sep, 2024 | 49.95 | 50.3 | 49.0 | 49.0 | 766.34 Thousand |
| 16 Sep, 2024 | 50.2 | 50.3 | 49.35 | 49.4 | 1.11 Million |
| 15 Sep, 2024 | 50.2 | 50.2 | 49.7 | 50.0 | 317.08 Thousand |
| 13 Sep, 2024 | 48.3 | 49.9 | 48.3 | 49.25 | 1.64 Million |
| 12 Sep, 2024 | 49.5 | 49.5 | 47.65 | 47.75 | 1.64 Million |
| 11 Sep, 2024 | 49.9 | 51.1 | 48.55 | 48.65 | 3.03 Million |
| 10 Sep, 2024 | 47.65 | 49.95 | 47.15 | 47.4 | 3.02 Million |
VLXGF
2518
INST
0JDO
NDEKF
AIOT