Hong Ho Precision Textile Co.,Ltd. (1446.TW)

TWD 41.2

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48.9 48.95 47.95 47.95 645.06 Thousand
27 Aug, 2024 48.0 48.8 47.9 48.5 579.78 Thousand
26 Aug, 2024 47.25 48.95 47.25 48.0 1.1 Million
25 Aug, 2024 47.25 48.95 47.25 48.0 1.1 Million
23 Aug, 2024 47.2 47.2 45.55 46.6 1.5 Million
22 Aug, 2024 46.5 48.05 46.5 47.3 1.58 Million
21 Aug, 2024 48.95 49.1 47.0 48.4 1.65 Million
20 Aug, 2024 53.3 53.5 49.15 49.5 2.24 Million
19 Aug, 2024 51.5 52.9 50.7 52.6 2.23 Million
18 Aug, 2024 51.5 52.9 50.7 52.6 1.26 Million