Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 41.2
(-1.79%)
TWD 41.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 48.5 | 48.6 | 45.65 | 45.65 | 1.44 Million |
| 02 Aug, 2024 | 53.2 | 53.2 | 50.5 | 50.7 | 1.11 Million |
| 01 Aug, 2024 | 53.9 | 54.0 | 52.7 | 53.5 | 827.53 Thousand |
| 31 Jul, 2024 | 53.9 | 54.2 | 52.8 | 53.6 | 923.65 Thousand |
| 30 Jul, 2024 | 52.0 | 53.9 | 50.9 | 53.8 | 924.98 Thousand |
| 29 Jul, 2024 | 53.0 | 53.6 | 52.1 | 52.5 | 1.17 Million |
| 26 Jul, 2024 | 48.8 | 53.3 | 48.3 | 52.8 | 1.74 Million |
| 25 Jul, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 24 Jul, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 23 Jul, 2024 | 49.55 | 50.6 | 49.1 | 50.1 | 777.1 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT