Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 26.9
(0.37%)
TWD 26.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 43.75 | 43.9 | 42.85 | 42.85 | 885.69 Thousand |
| 15 Oct, 2024 | 44.25 | 44.65 | 43.8 | 43.8 | 414.64 Thousand |
| 14 Oct, 2024 | 43.95 | 44.35 | 43.5 | 44.1 | 642.95 Thousand |
| 11 Oct, 2024 | 46.0 | 46.4 | 43.55 | 43.95 | 1.96 Million |
| 09 Oct, 2024 | 46.95 | 47.2 | 45.75 | 46.1 | 615.69 Thousand |
| 08 Oct, 2024 | 46.5 | 47.1 | 45.8 | 46.7 | 708.03 Thousand |
| 07 Oct, 2024 | 47.9 | 47.9 | 46.15 | 46.25 | 1.29 Million |
| 04 Oct, 2024 | 45.6 | 48.3 | 45.6 | 47.5 | 1.95 Million |
| 01 Oct, 2024 | 45.85 | 46.3 | 45.1 | 45.45 | 747.65 Thousand |
| 30 Sep, 2024 | 45.3 | 46.7 | 44.8 | 45.6 | 1.18 Million |
VLXGF
2518
INST
0JDO
NDEKF
AIOT