Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 41.2
(-1.79%)
TWD 41.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 52.1 | 53.8 | 51.9 | 52.9 | 2.13 Million |
| 10 Jul, 2024 | 48.0 | 52.1 | 48.0 | 51.1 | 2.33 Million |
| 09 Jul, 2024 | 47.8 | 47.95 | 46.5 | 47.5 | 986.56 Thousand |
| 08 Jul, 2024 | 49.1 | 49.7 | 47.1 | 47.9 | 818.92 Thousand |
| 05 Jul, 2024 | 49.95 | 50.0 | 48.8 | 49.1 | 442.73 Thousand |
| 04 Jul, 2024 | 49.05 | 49.8 | 48.7 | 49.65 | 578.87 Thousand |
| 03 Jul, 2024 | 51.7 | 51.7 | 48.7 | 48.75 | 1.79 Million |
| 02 Jul, 2024 | 52.6 | 52.8 | 51.2 | 52.0 | 921.2 Thousand |
| 01 Jul, 2024 | 51.0 | 52.9 | 50.6 | 52.6 | 660.26 Thousand |
| 28 Jun, 2024 | 51.3 | 51.9 | 50.5 | 50.8 | 553.28 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT