Hong Ho Precision Textile Co.,Ltd. (1446.TW)

TWD 41.2

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.3 52.1 50.0 51.1 1 Million
26 Jun, 2024 49.5 50.5 49.2 50.2 697.93 Thousand
25 Jun, 2024 49.65 49.7 47.75 49.2 1.25 Million
24 Jun, 2024 51.6 51.6 48.9 49.15 1.86 Million
21 Jun, 2024 51.9 52.3 51.0 51.6 711.3 Thousand
20 Jun, 2024 52.0 52.3 51.3 51.7 605.09 Thousand
19 Jun, 2024 51.1 52.4 51.0 51.9 1.02 Million
18 Jun, 2024 55.4 55.4 51.2 52.0 2.53 Million
17 Jun, 2024 55.9 56.2 54.3 55.2 1.36 Million
14 Jun, 2024 55.2 56.5 54.8 56.2 1.29 Million