TWD 41.2
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 50.3 | 52.1 | 50.0 | 51.1 | 1 Million |
26 Jun, 2024 | 49.5 | 50.5 | 49.2 | 50.2 | 697.93 Thousand |
25 Jun, 2024 | 49.65 | 49.7 | 47.75 | 49.2 | 1.25 Million |
24 Jun, 2024 | 51.6 | 51.6 | 48.9 | 49.15 | 1.86 Million |
21 Jun, 2024 | 51.9 | 52.3 | 51.0 | 51.6 | 711.3 Thousand |
20 Jun, 2024 | 52.0 | 52.3 | 51.3 | 51.7 | 605.09 Thousand |
19 Jun, 2024 | 51.1 | 52.4 | 51.0 | 51.9 | 1.02 Million |
18 Jun, 2024 | 55.4 | 55.4 | 51.2 | 52.0 | 2.53 Million |
17 Jun, 2024 | 55.9 | 56.2 | 54.3 | 55.2 | 1.36 Million |
14 Jun, 2024 | 55.2 | 56.5 | 54.8 | 56.2 | 1.29 Million |
VLXGF
2518
INST
0JDO
NDEKF
AIOT