Hong Ho Precision Textile Co.,Ltd. (1446.TW)

TWD 41.2

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 45.05 47.05 45.05 47.05 1.14 Million
08 Sep, 2024 45.05 47.05 45.05 47.05 532 Thousand
06 Sep, 2024 47.45 47.45 45.55 45.95 736.84 Thousand
05 Sep, 2024 46.9 48.4 46.7 46.7 733 Thousand
04 Sep, 2024 46.45 46.8 44.85 46.75 842.41 Thousand
03 Sep, 2024 49.25 49.6 47.85 47.85 885.06 Thousand
02 Sep, 2024 51.0 51.7 49.15 49.15 1.45 Million
01 Sep, 2024 51.0 51.7 49.15 49.15 1.44 Million
30 Aug, 2024 48.9 51.7 48.5 50.9 1.83 Million
29 Aug, 2024 47.7 48.45 47.2 47.8 1.82 Million