Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 41.2
(-1.79%)
TWD 41.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 44.85 | 44.95 | 41.45 | 42.05 | 3.47 Million |
| 06 Nov, 2024 | 44.3 | 45.4 | 44.05 | 44.95 | 1.35 Million |
| 05 Nov, 2024 | 43.9 | 44.35 | 43.7 | 43.9 | 564.38 Thousand |
| 04 Nov, 2024 | 44.95 | 45.3 | 43.35 | 43.5 | 838.55 Thousand |
| 01 Nov, 2024 | 42.8 | 44.95 | 42.2 | 44.5 | 1.48 Million |
| 31 Oct, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | - |
| 30 Oct, 2024 | 41.85 | 43.35 | 41.7 | 42.6 | 769.93 Thousand |
| 29 Oct, 2024 | 42.6 | 42.6 | 41.75 | 41.85 | 385.4 Thousand |
| 28 Oct, 2024 | 42.95 | 42.95 | 42.25 | 42.45 | 318.18 Thousand |
| 25 Oct, 2024 | 41.9 | 43.0 | 41.85 | 42.5 | 683.7 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT