Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 26.9
(0.37%)
TWD 26.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 26.35 | 26.35 | 25.7 | 26.15 | 320.64 Thousand |
| 16 Apr, 2025 | 27.55 | 27.55 | 26.3 | 26.35 | 418.96 Thousand |
| 15 Apr, 2025 | 26.15 | 27.6 | 26.15 | 27.55 | 525.61 Thousand |
| 14 Apr, 2025 | 26.2 | 27.0 | 25.75 | 26.0 | 565.31 Thousand |
| 11 Apr, 2025 | 26.1 | 26.1 | 24.95 | 25.85 | 541.85 Thousand |
| 10 Apr, 2025 | 26.05 | 26.1 | 25.9 | 26.1 | 714.88 Thousand |
| 09 Apr, 2025 | 25.65 | 25.65 | 23.4 | 23.75 | 2.02 Million |
| 08 Apr, 2025 | 25.35 | 26.35 | 25.35 | 25.65 | 1.72 Million |
| 07 Apr, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 116.21 Thousand |
| 02 Apr, 2025 | 31.5 | 31.65 | 30.95 | 31.25 | 437.51 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT