Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 26.9
(0.37%)
TWD 26.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 116.21 Thousand |
| 02 Apr, 2025 | 31.5 | 31.65 | 30.95 | 31.25 | 437.51 Thousand |
| 01 Apr, 2025 | 31.5 | 32.4 | 31.3 | 31.5 | 581.9 Thousand |
| 31 Mar, 2025 | 31.65 | 31.65 | 30.5 | 31.15 | 1.26 Million |
| 28 Mar, 2025 | 34.05 | 34.05 | 31.95 | 32.2 | 1.56 Million |
| 27 Mar, 2025 | 34.5 | 34.6 | 34.0 | 34.0 | 312.65 Thousand |
| 26 Mar, 2025 | 34.3 | 34.6 | 34.15 | 34.45 | 205.46 Thousand |
| 25 Mar, 2025 | 34.8 | 34.85 | 34.1 | 34.1 | 663.54 Thousand |
| 24 Mar, 2025 | 34.6 | 35.3 | 34.5 | 34.8 | 715.19 Thousand |
| 21 Mar, 2025 | 34.35 | 34.65 | 34.1 | 34.35 | 556.76 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT