Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 26.25
(1.55%)
TWD 26.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 850.86 Thousand |
| 12 Mar, 2025 | 41.35 | 43.6 | 41.25 | 43.0 | 794.49 Thousand |
| 11 Mar, 2025 | 40.8 | 42.0 | 39.5 | 41.6 | 1.58 Million |
| 10 Mar, 2025 | 44.1 | 44.5 | 43.15 | 43.35 | 845.09 Thousand |
| 07 Mar, 2025 | 44.2 | 44.25 | 43.0 | 43.2 | 669.15 Thousand |
| 06 Mar, 2025 | 44.75 | 45.0 | 44.2 | 44.2 | 387.41 Thousand |
| 05 Mar, 2025 | 44.5 | 44.95 | 44.05 | 44.6 | 447.8 Thousand |
| 04 Mar, 2025 | 43.5 | 44.9 | 43.0 | 44.5 | 560.62 Thousand |
| 03 Mar, 2025 | 43.0 | 44.0 | 43.0 | 43.65 | 371.84 Thousand |
| 27 Feb, 2025 | 44.45 | 44.95 | 43.6 | 43.8 | 1 Million |
VLXGF
2518
INST
0JDO
NDEKF
AIOT