Lealea Enterprise Co., Ltd. (1444.TW)

TWD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.2 10.25 10.0 10.25 6.41 Million
17 Oct, 2023 10.25 10.3 10.2 10.2 1.08 Million
16 Oct, 2023 10.3 10.3 10.2 10.25 1.23 Million
13 Oct, 2023 10.2 10.35 10.2 10.3 952.6 Thousand
12 Oct, 2023 10.25 10.3 10.2 10.25 1.48 Million
11 Oct, 2023 10.4 10.4 10.2 10.2 2.56 Million
06 Oct, 2023 10.45 10.45 10.35 10.4 1.15 Million
05 Oct, 2023 10.4 10.5 10.4 10.45 1.23 Million
04 Oct, 2023 10.4 10.45 10.3 10.4 1.68 Million
03 Oct, 2023 10.45 10.55 10.4 10.45 1.22 Million