Lealea Enterprise Co., Ltd. (1444.TW)

TWD 7.57

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 7.62 7.62 7.24 7.55 971.75 Thousand
10 Apr, 2025 7.6 7.62 7.44 7.62 1.48 Million
08 Apr, 2025 6.96 7.15 6.68 6.88 2.57 Million
07 Apr, 2025 7.29 7.29 7.29 7.29 2.58 Million
02 Apr, 2025 8.0 8.1 7.99 8.1 400.95 Thousand
01 Apr, 2025 7.88 8.1 7.88 8.04 553.75 Thousand
31 Mar, 2025 8.01 8.01 7.84 7.9 1.7 Million
28 Mar, 2025 8.24 8.24 8.08 8.1 891.41 Thousand
27 Mar, 2025 8.29 8.3 8.15 8.24 681.38 Thousand
26 Mar, 2025 8.28 8.34 8.27 8.31 304.81 Thousand