Lealea Enterprise Co., Ltd. (1444.TW)

TWD 7.32

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.0 10.05 9.96 9.99 1 Million
17 Jan, 2024 10.0 10.05 9.94 10.0 4.2 Million
16 Jan, 2024 10.15 10.15 10.0 10.0 2.22 Million
15 Jan, 2024 10.2 10.25 10.1 10.15 1.12 Million
12 Jan, 2024 10.1 10.2 10.1 10.15 710.25 Thousand
11 Jan, 2024 10.15 10.2 10.1 10.1 1.42 Million
10 Jan, 2024 10.25 10.25 10.1 10.1 1.34 Million
09 Jan, 2024 10.35 10.35 10.2 10.2 995.33 Thousand
08 Jan, 2024 10.3 10.35 10.25 10.3 545.81 Thousand
05 Jan, 2024 10.3 10.35 10.25 10.25 685.6 Thousand