Lealea Enterprise Co., Ltd. (1444.TW)
TWD 7.64
(1.33%)
TWD 7.64
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 12.99 Thousand |
| 02 Jun, 2025 | 7.0 | 7.0 | 6.97 | 6.98 | 349.75 Thousand |
| 29 May, 2025 | 7.1 | 7.12 | 7.02 | 7.09 | 320.08 Thousand |
| 28 May, 2025 | 7.11 | 7.11 | 7.04 | 7.06 | 345.27 Thousand |
| 27 May, 2025 | 7.13 | 7.18 | 7.06 | 7.08 | 597.71 Thousand |
| 26 May, 2025 | 7.18 | 7.19 | 7.13 | 7.15 | 476.75 Thousand |
| 23 May, 2025 | 7.07 | 7.15 | 7.07 | 7.15 | 500.81 Thousand |
| 22 May, 2025 | 7.15 | 7.15 | 7.07 | 7.11 | 777.14 Thousand |
| 21 May, 2025 | 7.14 | 7.22 | 7.14 | 7.19 | 306.93 Thousand |
| 20 May, 2025 | 7.19 | 7.19 | 7.1 | 7.15 | 474.56 Thousand |
URGYF
001045
TRY
ALBRK
WACMF
3633