Lealea Enterprise Co., Ltd. (1444.TW)
TWD 9.09
(-0.76%)
TWD 9.09
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.44 | 8.47 | 8.4 | 8.44 | 535.3 Thousand |
| 16 Jan, 2025 | 8.41 | 8.47 | 8.38 | 8.4 | 460.75 Thousand |
| 15 Jan, 2025 | 8.25 | 8.44 | 8.25 | 8.37 | 719.41 Thousand |
| 14 Jan, 2025 | 8.19 | 8.3 | 8.19 | 8.28 | 506.49 Thousand |
| 13 Jan, 2025 | 8.08 | 8.18 | 8.01 | 8.14 | 1.26 Million |
| 10 Jan, 2025 | 8.27 | 8.27 | 8.18 | 8.21 | 505.32 Thousand |
| 09 Jan, 2025 | 8.42 | 8.42 | 8.21 | 8.21 | 1.04 Million |
| 08 Jan, 2025 | 8.45 | 8.46 | 8.35 | 8.42 | 954.62 Thousand |
| 07 Jan, 2025 | 8.62 | 8.65 | 8.39 | 8.39 | 1.88 Million |
| 06 Jan, 2025 | 8.63 | 8.66 | 8.53 | 8.64 | 1.16 Million |
URGYF
001045
TRY
ALBRK
WACMF
3633