Lealea Enterprise Co., Ltd. (1444.TW)
TWD 7.34
(0.69%)
TWD 7.34
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 10.05 | 10.1 | 10.0 | 10.05 | 1.35 Million |
| 02 Feb, 2024 | 10.15 | 10.15 | 10.05 | 10.1 | 609.26 Thousand |
| 01 Feb, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 1.06 Million |
| 31 Jan, 2024 | 10.0 | 10.05 | 10.0 | 10.05 | 487.1 Thousand |
| 30 Jan, 2024 | 10.05 | 10.05 | 10.0 | 10.0 | 596.12 Thousand |
| 29 Jan, 2024 | 10.05 | 10.1 | 10.0 | 10.0 | 1.12 Million |
| 26 Jan, 2024 | 10.05 | 10.1 | 10.05 | 10.05 | 508.09 Thousand |
| 25 Jan, 2024 | 10.1 | 10.15 | 10.05 | 10.05 | 447.63 Thousand |
| 24 Jan, 2024 | 10.05 | 10.15 | 10.05 | 10.1 | 624.14 Thousand |
| 23 Jan, 2024 | 10.0 | 10.1 | 10.0 | 10.05 | 650.04 Thousand |
URGYF
001045
TRY
ALBRK
WACMF
3633