Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 30.35 | 30.35 | 30.0 | 30.1 | 16.07 Thousand |
| 20 Nov, 2024 | 30.8 | 30.8 | 30.05 | 30.35 | 23.41 Thousand |
| 19 Nov, 2024 | 30.05 | 30.45 | 29.8 | 30.05 | 36.27 Thousand |
| 18 Nov, 2024 | 31.0 | 31.0 | 29.8 | 30.05 | 37.23 Thousand |
| 15 Nov, 2024 | 30.0 | 31.0 | 30.0 | 30.15 | 88.06 Thousand |
| 14 Nov, 2024 | 30.45 | 30.45 | 30.1 | 30.1 | 20.1 Thousand |
| 13 Nov, 2024 | 30.35 | 30.55 | 30.1 | 30.3 | 72.34 Thousand |
| 12 Nov, 2024 | 30.1 | 30.8 | 30.1 | 30.45 | 21.55 Thousand |
| 11 Nov, 2024 | 30.35 | 30.75 | 30.35 | 30.6 | 97.51 Thousand |
| 08 Nov, 2024 | 30.6 | 30.6 | 30.25 | 30.35 | 63.62 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP