Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.05
(0.32%)
TWD 31.05
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 32.75 | 32.75 | 31.6 | 32.1 | 31.01 Thousand |
| 01 Apr, 2025 | 32.75 | 32.75 | 31.4 | 32.1 | 19 Thousand |
| 31 Mar, 2025 | 31.55 | 32.0 | 30.95 | 31.7 | 45.29 Thousand |
| 28 Mar, 2025 | 32.35 | 32.35 | 31.1 | 31.6 | 40.26 Thousand |
| 27 Mar, 2025 | 32.4 | 32.4 | 31.8 | 31.9 | 24.05 Thousand |
| 26 Mar, 2025 | 32.0 | 32.35 | 31.9 | 32.0 | 38 Thousand |
| 25 Mar, 2025 | 32.4 | 32.4 | 31.9 | 32.1 | 19.01 Thousand |
| 24 Mar, 2025 | 32.95 | 32.95 | 32.15 | 32.2 | 18.1 Thousand |
| 21 Mar, 2025 | 32.95 | 32.95 | 32.05 | 32.35 | 18.06 Thousand |
| 20 Mar, 2025 | 32.6 | 32.6 | 31.95 | 32.25 | 17.15 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP